일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,675	25	- 0.68%	44,225	161
10.21	3,700	120	- 3.14%	59,290	223
10.20	3,820	120	+ 3.24%	49,307	184
10.17	3,700	35	- 0.94%	70,509	258
10.16	3,735	70	+ 1.91%	81,287	303
10.15	3,665	70	+ 1.95%	1,261,500	4,905
10.14	3,595	90	- 2.44%	51,190	185
10.13	3,685	50	- 1.34%	31,687	115
10.10	3,735	90	- 2.35%	36,358	137
10.02	3,825	25	+ 0.66%	10,805	41