일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,755	120	+ 4.55%	32,980	90
03.04	2,635	280	- 9.61%	87,754	243
03.03	2,915	40	- 1.35%	29,697	87
02.27	2,955	105	- 3.43%	39,784	118
02.26	3,060	75	- 2.39%	76,934	233
02.25	3,135	0	0.00%	22,281	70
02.24	3,135	15	- 0.48%	24,426	77
02.23	3,150	35	+ 1.12%	34,095	107
02.20	3,115	20	- 0.64%	26,868	83
02.19	3,135	5	- 0.16%	22,360	70