| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,310 | 65 | - 1.93% | 21,358 | 71 |
| 01.15 | 3,375 | 100 | - 2.88% | 17,533 | 59 |
| 01.14 | 3,475 | 20 | + 0.58% | 20,617 | 70 |
| 01.13 | 3,455 | 125 | - 3.49% | 38,646 | 134 |
| 01.12 | 3,580 | 35 | + 0.99% | 31,391 | 112 |
| 01.09 | 3,545 | 25 | + 0.71% | 32,975 | 116 |
| 01.08 | 3,520 | 20 | + 0.57% | 18,438 | 64 |
| 01.07 | 3,500 | 75 | + 2.19% | 21,843 | 75 |
| 01.06 | 3,425 | 10 | + 0.29% | 11,761 | 40 |
| 01.05 | 3,415 | 25 | - 0.73% | 24,995 | 85 |