일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,440	75	- 2.13%	14,264	49
12.30	3,515	30	- 0.85%	8,628	30
12.29	3,545	10	- 0.28%	48,657	171
12.26	3,555	35	+ 0.99%	49,468	175
12.24	3,520	45	+ 1.30%	22,952	80
12.23	3,475	5	- 0.14%	14,508	50
12.22	3,480	30	+ 0.87%	15,906	55
12.19	3,450	15	- 0.43%	8,977	31
12.18	3,465	35	+ 1.02%	29,062	100
12.17	3,430	75	+ 2.24%	22,451	76