일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	4,600	25	- 0.54%	20,355	95
08.28	4,625	100	- 2.12%	19,167	89
08.27	4,725	10	+ 0.21%	7,338	34
08.26	4,715	85	- 1.77%	9,872	47
08.23	4,800	20	+ 0.42%	8,016	38
08.22	4,780	50	+ 1.06%	17,438	81
08.21	4,730	65	- 1.36%	11,220	53
08.20	4,795	65	+ 1.37%	7,666	36
08.19	4,730	65	- 1.36%	30,972	145
08.16	4,795	45	+ 0.95%	15,830	76