일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,300	200	+ 3.92%	15,892	82
07.30	5,100	220	- 4.14%	22,309	115
07.29	5,320	160	+ 3.10%	15,017	78
07.26	5,160	30	- 0.58%	40,240	209
07.25	5,190	50	- 0.95%	47,289	243
07.24	5,240	10	+ 0.19%	632,414	3,693
07.23	5,230	290	- 5.25%	26,878	145
07.22	5,520	90	- 1.60%	16,618	91
07.19	5,610	50	+ 0.90%	8,017	44
07.18	5,560	30	+ 0.54%	14,686	81