일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,200	170	- 5.05%	35,959	118
11.17	3,370	90	- 2.60%	28,614	98
11.14	3,460	30	- 0.86%	20,081	69
11.13	3,490	25	+ 0.72%	30,403	106
11.12	3,465	15	+ 0.44%	14,493	50
11.11	3,450	10	- 0.29%	22,506	78
11.10	3,460	60	- 1.71%	37,110	129
11.07	3,520	20	- 0.57%	68,118	236
11.06	3,540	265	+ 8.09%	1,418,648	5,300
11.05	3,275	75	- 2.24%	44,027	144