| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 5,530 | 100 | - 1.78% | 16,020 | 89 |
| 07.16 | 5,630 | 30 | - 0.53% | 14,755 | 83 |
| 07.15 | 5,660 | 10 | + 0.18% | 8,016 | 45 |
| 07.12 | 5,650 | 90 | - 1.57% | 7,110 | 40 |
| 07.11 | 5,740 | 10 | - 0.17% | 3,621 | 21 |
| 07.10 | 5,750 | 30 | + 0.52% | 4,967 | 28 |
| 07.09 | 5,720 | 30 | - 0.52% | 7,150 | 41 |
| 07.08 | 5,750 | 10 | + 0.17% | 4,034 | 23 |
| 07.05 | 5,740 | 40 | + 0.70% | 6,955 | 40 |
| 07.04 | 5,700 | 0 | 0.00% | 7,938 | 45 |