일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,895	35	- 1.81%	115,182	214
11.04	1,930	20	- 1.03%	38,421	74
11.03	1,950	10	- 0.51%	80,422	159
10.31	1,960	30	+ 1.55%	153,612	308
10.30	1,930	40	- 2.03%	65,548	128
10.29	1,970	4	- 0.20%	76,699	151
10.28	1,974	34	+ 1.75%	62,116	122
10.27	1,940	59	+ 3.14%	45,042	87
10.24	1,881	3	+ 0.16%	36,015	67
10.23	1,878	63	- 3.25%	109,461	207