일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	2,125	30	+ 1.43%	20,129	42
07.11	2,095	25	- 1.18%	23,897	51
07.10	2,120	0	0.00%	39,284	81
07.09	2,120	45	- 2.08%	54,109	115
07.08	2,165	160	+ 7.98%	966,177	2,156
07.05	2,005	40	- 1.96%	80,909	163
07.04	2,045	60	- 2.85%	62,174	128
07.03	2,105	105	- 4.75%	362,837	798
07.02	2,210	135	+ 6.51%	267,227	568
07.01	2,075	30	- 1.43%	43,259	90