일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,105	50	+ 2.43%	81,999	170
06.27	2,055	85	- 3.97%	55,037	115
06.26	2,140	30	- 1.38%	30,366	66
06.25	2,170	60	- 2.69%	111,084	239
06.24	2,230	0	0.00%	50,689	112
06.21	2,230	30	- 1.33%	57,919	132
06.20	2,260	15	+ 0.67%	30,512	69
06.19	2,245	65	- 2.81%	103,754	236
06.18	2,310	15	- 0.65%	52,297	121
06.17	2,325	65	- 2.72%	52,828	125