일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,390	120	- 4.78%	150,372	363
06.13	2,510	50	- 1.95%	92,862	234
06.12	2,560	15	- 0.58%	26,473	68
06.11	2,575	30	- 1.15%	25,679	66
06.10	2,605	5	- 0.19%	27,249	70
06.07	2,610	30	+ 1.16%	30,128	78
06.05	2,580	55	- 2.09%	45,924	119
06.04	2,635	10	- 0.38%	17,695	46
06.03	2,645	65	+ 2.52%	56,121	145
05.31	2,580	50	+ 1.98%	32,557	83