일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,580	50	+ 1.98%	32,557	83
05.30	2,530	45	- 1.75%	97,072	245
05.29	2,575	115	- 4.28%	165,365	434
05.28	2,690	0	0.00%	31,831	86
05.27	2,690	45	- 1.65%	99,493	268