일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,336	116	+ 9.51%	77,362	102
03.04	1,220	230	- 15.86%	185,800	243
03.03	1,450	95	- 6.15%	108,403	161
02.27	1,545	34	- 2.15%	71,694	112
02.26	1,579	67	- 4.07%	89,666	143
02.25	1,646	48	+ 3.00%	100,925	163
02.24	1,598	9	+ 0.57%	56,080	89
02.23	1,589	14	+ 0.89%	69,881	111
02.20	1,575	6	- 0.38%	64,755	101
02.19	1,581	26	+ 1.67%	67,159	106