일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,579	108	- 6.40%	41,949	66
11.11	1,687	20	- 1.17%	58,171	95
11.08	1,707	65	+ 3.96%	23,190	39
11.07	1,642	0	0.00%	9,300	15
11.06	1,642	18	- 1.08%	14,374	24
11.05	1,660	9	+ 0.55%	12,754	21
11.04	1,651	11	+ 0.67%	8,078	13
11.01	1,640	17	- 1.03%	4,616	8
10.31	1,657	8	+ 0.49%	8,311	14
10.30	1,649	4	+ 0.24%	10,046	17