일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,555	75	- 4.60%	66,950	106
02.12	1,630	27	- 1.63%	52,744	86
02.11	1,657	29	+ 1.78%	92,104	151
02.10	1,628	50	+ 3.17%	458,275	762
02.09	1,578	26	+ 1.68%	71,671	113
02.06	1,552	47	- 2.94%	94,632	145
02.05	1,599	39	- 2.38%	95,976	154
02.04	1,638	37	- 2.21%	114,149	186
02.03	1,675	1	- 0.06%	91,971	153
02.02	1,676	9	- 0.53%	159,080	269