일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,645	35	- 2.08%	20,271	33
10.28	1,680	10	- 0.59%	13,895	23
10.25	1,690	10	+ 0.60%	13,165	22
10.24	1,680	100	- 5.62%	18,592	32
10.23	1,661	10	- 0.60%	9,884	16
10.22	1,671	74	- 4.24%	34,363	58
10.21	1,745	0	0.00%	9,618	17
10.18	1,745	24	- 1.36%	26,083	46
10.17	1,769	3	+ 0.17%	30,811	55
10.16	1,766	21	- 1.18%	6,572	12