일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,787	11	+ 0.62%	22,462	40
10.14	1,776	13	- 0.73%	33,441	59
10.11	1,789	0	0.00%	6,966	12
10.10	1,789	5	+ 0.28%	19,977	36
10.08	1,784	16	- 0.89%	17,689	31
10.07	1,800	10	+ 0.56%	27,888	50
10.04	1,790	0	0.00%	16,413	29
10.02	1,790	49	- 2.66%	12,978	23
09.30	1,839	32	- 1.71%	30,319	56
09.27	1,871	34	- 1.79%	40,983	77