| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,685 | 85 | - 4.80% | 194,884 | 335 |
| 01.29 | 1,770 | 12 | + 0.68% | 123,106 | 217 |
| 01.28 | 1,758 | 45 | - 2.50% | 192,283 | 339 |
| 01.27 | 1,803 | 49 | + 2.79% | 397,758 | 718 |
| 01.26 | 1,754 | 2 | + 0.11% | 124,246 | 215 |
| 01.23 | 1,752 | 29 | + 1.68% | 287,133 | 503 |
| 01.22 | 1,723 | 107 | - 5.85% | 374,470 | 652 |
| 01.21 | 1,830 | 60 | - 3.18% | 343,522 | 614 |
| 01.20 | 1,890 | 120 | - 5.97% | 707,837 | 1,356 |
| 01.19 | 2,010 | 170 | - 7.80% | 2,517,629 | 5,406 |