일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,905	61	+ 3.31%	52,716	99
09.25	1,844	14	+ 0.77%	649,352	1,280
09.24	1,830	19	+ 1.05%	16,406	30
09.23	1,811	9	+ 0.50%	20,114	37
09.20	1,802	11	+ 0.61%	61,177	113
09.19	1,791	0	0.00%	25,196	45
09.13	1,791	1	+ 0.06%	16,371	29
09.12	1,790	58	+ 3.35%	40,897	73
09.11	1,732	40	- 2.26%	91,146	159
09.10	1,772	68	+ 3.99%	1,769,359	3,451