일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,180	500	+ 29.76%	5,619,588	11,993
01.15	1,680	160	+ 10.53%	390,444	628
01.14	1,520	35	- 2.25%	50,504	77
01.13	1,555	39	- 2.45%	33,841	53
01.12	1,594	48	+ 3.11%	37,586	59
01.09	1,546	25	- 1.59%	34,155	53
01.08	1,571	32	- 2.00%	25,197	40
01.07	1,603	13	- 0.80%	19,803	32
01.06	1,616	10	+ 0.62%	20,819	33
01.05	1,606	6	+ 0.38%	23,224	37