일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,704	34	- 1.96%	32,882	55
09.06	1,738	74	- 4.08%	19,184	34
09.05	1,812	3	- 0.17%	30,644	55
09.04	1,815	75	- 3.97%	39,391	71
09.03	1,890	8	- 0.42%	13,210	25
09.02	1,898	3	- 0.16%	12,297	23
08.30	1,901	4	- 0.21%	23,432	44
08.29	1,905	6	- 0.31%	30,657	57
08.28	1,911	39	- 2.00%	40,556	78
08.27	1,950	21	+ 1.09%	521,165	1,046