일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,600	24	+ 1.52%	34,839	56
12.30	1,576	3	+ 0.19%	12,290	19
12.29	1,573	7	+ 0.45%	12,320	19
12.26	1,566	7	- 0.45%	12,972	20
12.24	1,573	4	+ 0.26%	12,888	20
12.23	1,569	31	- 1.94%	20,477	32
12.22	1,600	15	+ 0.95%	23,321	37
12.19	1,585	13	+ 0.83%	24,473	39
12.18	1,572	8	+ 0.51%	23,386	37
12.17	1,564	12	+ 0.77%	14,096	22