일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,929	24	- 1.23%	6,502	13
08.23	1,953	16	- 0.81%	7,922	15
08.22	1,969	7	+ 0.36%	18,906	37
08.21	1,962	14	+ 0.72%	23,472	45
08.20	1,948	10	+ 0.52%	29,943	58
08.19	1,938	18	+ 0.94%	17,638	34
08.16	1,920	21	+ 1.11%	33,830	64
08.14	1,899	73	+ 4.00%	29,997	56
08.13	1,826	51	+ 2.87%	35,664	64
08.12	1,775	16	+ 0.91%	16,662	29