일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,552	28	- 1.77%	20,336	32
12.15	1,580	20	- 1.25%	17,086	27
12.12	1,600	4	- 0.25%	23,734	38
12.11	1,604	19	- 1.17%	27,212	44
12.10	1,623	27	+ 1.69%	27,135	43
12.09	1,596	4	- 0.25%	7,775	12
12.08	1,600	4	+ 0.25%	21,008	33
12.05	1,596	17	- 1.05%	32,899	53
12.04	1,613	50	+ 3.20%	44,971	72
12.03	1,563	3	- 0.19%	42,395	66