일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,005	70	- 3.37%	69,068	139
07.25	2,075	5	+ 0.24%	24,928	50
07.24	2,070	15	+ 0.73%	27,358	56
07.23	2,055	30	- 1.44%	17,821	37
07.22	2,085	60	- 2.80%	23,440	49
07.19	2,145	0	0.00%	30,534	65
07.18	2,145	45	- 2.06%	38,390	81
07.17	2,190	25	- 1.13%	59,379	130
07.16	2,215	65	+ 3.02%	100,360	220
07.15	2,150	25	+ 1.18%	18,628	40