일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,654	58	- 3.39%	37,192	62
11.17	1,712	75	- 4.20%	60,463	105
11.14	1,787	21	- 1.16%	39,392	71
11.13	1,808	18	- 0.99%	26,969	49
11.12	1,826	4	- 0.22%	13,158	24
11.11	1,830	23	- 1.24%	33,619	62
11.10	1,853	46	+ 2.55%	10,941	20
11.07	1,807	61	- 3.27%	61,668	112
11.06	1,868	27	- 1.43%	39,301	73
11.05	1,895	35	- 1.81%	115,182	214