일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,500	10	+ 0.13%	3,185	24
03.19	7,490	70	+ 0.94%	879	7
03.18	7,420	20	- 0.27%	2,359	18
03.17	7,440	110	+ 1.50%	1,115	8
03.16	7,330	120	- 1.61%	1,514	11
03.13	7,450	160	- 2.10%	1,423	11
03.12	7,610	130	+ 1.74%	1,587	12
03.11	7,480	0	0.00%	2,710	20
03.10	7,480	150	- 1.97%	4,432	33
03.09	7,630	270	- 3.42%	2,130	16