일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	12,920	30	- 0.23%	7,344	95
11.22	12,950	430	- 3.21%	10,541	139
11.21	13,380	210	+ 1.60%	7,982	105
11.20	13,170	0	0.00%	5,586	73
11.19	13,170	20	- 0.15%	3,017	40
11.18	13,190	260	+ 2.01%	7,687	101
11.15	12,930	70	- 0.54%	8,588	110
11.14	13,000	100	- 0.76%	7,347	96
11.13	13,100	470	- 3.46%	20,601	272
11.12	13,570	540	- 3.83%	18,995	260