일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	14,000	160	- 1.13%	6,625	93
07.10	14,160	20	- 0.14%	6,967	98
07.09	14,180	120	+ 0.85%	14,886	211
07.08	14,060	40	+ 0.29%	445,164	6,920
07.05	14,020	300	+ 2.19%	18,491	262
07.04	13,720	20	+ 0.15%	2,299	32
07.03	13,700	160	- 1.15%	5,885	81
07.02	13,860	50	- 0.36%	2,163	30
07.01	13,910	10	+ 0.07%	4,939	69
06.28	13,900	200	- 1.42%	1,535	21