일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	14,110	90	+ 0.64%	14,965	209
11.08	14,020	330	- 2.30%	23,882	340
11.07	14,350	410	- 2.78%	308,214	4,900
11.06	14,760	540	- 3.53%	9,439	140
11.05	15,300	10	+ 0.07%	4,558	69
11.04	15,290	400	+ 2.69%	7,168	108
11.01	14,890	250	- 1.65%	8,922	134
10.31	15,140	290	- 1.88%	19,310	291
10.30	15,430	20	+ 0.13%	8,025	124
10.29	15,410	160	+ 1.05%	16,029	246