일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,010	30	+ 0.38%	3,771	30
03.04	7,980	420	- 5.00%	23,627	184
03.03	8,400	100	- 1.18%	10,446	86
02.27	8,500	60	+ 0.71%	3,462	29
02.26	8,440	240	- 2.77%	12,969	111
02.25	8,680	60	- 0.69%	5,950	51
02.24	8,740	280	+ 3.31%	9,351	80
02.23	8,460	160	+ 1.93%	6,695	56
02.20	8,300	120	+ 1.47%	4,162	34
02.19	8,180	10	- 0.12%	7,838	63