일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	15,250	550	- 3.48%	22,265	343
10.25	15,800	400	- 2.47%	204,274	3,504
10.24	16,200	90	- 0.55%	7,466	120
10.23	16,290	130	+ 0.80%	21,899	351
10.22	16,160	820	- 4.83%	46,928	777
10.21	16,980	690	- 3.91%	42,082	727
10.18	17,670	210	+ 1.20%	80,377	1,445
10.17	17,460	880	- 4.80%	66,740	1,191
10.16	18,340	440	+ 2.46%	631,531	12,190
10.15	17,900	790	- 4.23%	139,821	2,565