일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	8,190	40	+ 0.49%	5,197	42
02.12	8,150	40	- 0.49%	1,879	15
02.11	8,190	10	- 0.12%	2,511	21
02.10	8,200	90	+ 1.11%	7,795	63
02.09	8,110	120	+ 1.50%	5,096	41
02.06	7,990	100	- 1.24%	8,513	68
02.05	8,090	90	- 1.10%	16,476	132
02.04	8,180	160	+ 2.00%	11,203	91
02.03	8,020	10	+ 0.13%	4,683	37
02.02	8,010	150	- 1.84%	5,922	47