일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	18,690	2,040	+ 12.25%	1,200,518	22,947
10.11	16,650	510	- 2.97%	73,974	1,265
10.10	17,160	470	- 2.67%	122,946	2,148
10.08	17,630	1,210	+ 7.37%	1,236,030	22,865
10.07	16,420	60	- 0.36%	174,766	2,957
10.04	16,480	1,040	- 5.94%	163,937	2,805
10.02	17,520	1,680	- 8.75%	924,030	17,949
09.30	19,200	4,430	+ 29.99%	1,603,837	28,263
09.27	14,770	20	+ 0.14%	36,340	542
09.26	14,750	60	- 0.41%	539,336	8,491