| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 14,810 | 420 | - 2.76% | 73,102 | 1,110 |
| 09.24 | 15,230 | 350 | + 2.35% | 84,666 | 1,277 |
| 09.23 | 14,880 | 920 | - 5.82% | 90,577 | 1,364 |
| 09.20 | 15,800 | 1,640 | - 9.40% | 470,368 | 7,993 |
| 09.19 | 17,440 | 280 | + 1.63% | 1,296,423 | 25,075 |
| 09.13 | 17,160 | 3,960 | + 30.00% | 1,498,031 | 24,136 |
| 09.12 | 13,200 | 870 | + 7.06% | 122,533 | 1,644 |
| 09.11 | 12,330 | 160 | - 1.28% | 315,906 | 4,217 |
| 09.10 | 12,490 | 1,360 | + 12.22% | 661,336 | 8,575 |
| 09.09 | 11,130 | 50 | - 0.45% | 10,082 | 113 |