| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 7,780 | 70 | + 0.91% | 2,844 | 22 |
| 01.16 | 7,710 | 60 | - 0.77% | 3,711 | 29 |
| 01.15 | 7,770 | 180 | - 2.26% | 2,509 | 20 |
| 01.14 | 7,950 | 60 | + 0.76% | 1,373 | 11 |
| 01.13 | 7,890 | 10 | - 0.13% | 671 | 5 |
| 01.12 | 7,900 | 70 | - 0.88% | 3,386 | 27 |
| 01.09 | 7,970 | 100 | + 1.27% | 1,978 | 16 |
| 01.08 | 7,870 | 90 | + 1.16% | 1,730 | 14 |
| 01.07 | 7,780 | 260 | - 3.23% | 8,858 | 70 |
| 01.06 | 8,040 | 140 | - 1.71% | 4,135 | 33 |