일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	8,180	320	- 3.77%	5,246	43
01.02	8,500	410	+ 5.07%	6,665	55
12.30	8,090	20	+ 0.25%	2,488	20
12.29	8,070	40	+ 0.50%	15,366	128
12.26	8,030	30	+ 0.38%	2,609	21
12.24	8,000	110	- 1.36%	1,984	16
12.23	8,110	110	- 1.34%	1,323	11
12.22	8,220	70	+ 0.86%	1,148	9
12.19	8,150	40	+ 0.49%	1,639	14
12.18	8,110	70	- 0.86%	1,757	14