일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	11,180	650	- 5.50%	19,045	220
09.05	11,830	250	- 2.07%	339,671	4,612
09.04	12,080	110	- 0.90%	8,306	99
09.03	12,190	110	+ 0.91%	1,640	20
09.02	12,080	40	- 0.33%	398	5
08.30	12,120	10	+ 0.08%	1,386	17
08.29	12,110	170	+ 1.42%	3,566	43
08.28	11,940	80	+ 0.68%	1,782	21
08.27	11,860	200	- 1.66%	3,945	47
08.26	12,060	0	0.00%	2,102	25