일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	12,060	220	- 1.79%	3,803	46
08.22	12,280	310	+ 2.59%	7,858	94
08.21	11,970	10	+ 0.08%	4,984	59
08.20	11,960	40	- 0.33%	2,315	28
08.19	12,000	170	+ 1.44%	5,332	64
08.16	11,830	250	- 2.07%	6,429	77
08.14	12,080	50	+ 0.42%	2,122	26
08.13	12,030	140	- 1.15%	3,523	43
08.12	12,170	90	+ 0.75%	3,451	42
08.09	12,080	330	+ 2.81%	4,225	51