일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	11,750	110	- 0.93%	8,555	101
08.07	11,860	280	- 2.31%	15,594	190
08.06	12,140	310	+ 2.62%	181,902	2,445
08.05	11,830	1,470	- 11.05%	9,622	120
08.02	13,300	470	- 3.41%	4,217	56
08.01	13,770	30	+ 0.22%	1,348	18
07.31	13,740	70	+ 0.51%	3,178	44
07.30	13,670	60	- 0.44%	2,514	35
07.29	13,730	70	+ 0.51%	1,840	25
07.26	13,660	80	- 0.58%	5,713	78