일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	13,740	80	- 0.58%	4,280	59
07.24	13,820	30	- 0.22%	3,318	46
07.23	13,850	10	+ 0.07%	5,674	79
07.22	13,840	130	- 0.93%	3,219	45
07.19	13,970	50	+ 0.36%	2,115	29
07.18	13,920	110	+ 0.80%	4,129	57
07.17	13,810	120	- 0.86%	9,007	125
07.16	13,930	40	- 0.29%	4,780	67
07.15	13,970	40	- 0.29%	6,757	95
07.12	14,010	10	+ 0.07%	4,354	61