일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,990	160	- 3.11%	120,712	594
11.04	5,150	110	- 2.09%	40,476	211
11.03	5,260	80	- 1.50%	35,828	189
10.31	5,340	80	+ 1.52%	32,411	173
10.30	5,260	200	- 3.66%	69,578	370
10.29	5,460	0	0.00%	48,425	264
10.28	5,460	0	0.00%	64,438	351
10.27	5,460	60	+ 1.11%	75,618	410
10.24	5,400	110	- 2.00%	115,593	626
10.23	5,510	190	- 3.33%	67,057	373