일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	7,950	200	+ 2.58%	21,580	168
02.05	7,750	140	+ 1.84%	60,561	471
02.04	7,610	310	+ 4.25%	46,460	351
02.03	7,300	450	- 5.81%	45,451	333
01.31	7,750	250	- 3.13%	42,949	331
01.24	8,000	120	+ 1.52%	29,064	231
01.23	7,880	190	- 2.35%	31,448	250
01.22	8,070	70	+ 0.88%	76,833	607
01.21	8,000	170	- 2.08%	52,320	418
01.20	8,170	0	0.00%	29,216	237