일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,805	445	+ 10.21%	42,859	202
03.04	4,360	550	- 11.20%	136,290	621
03.03	4,910	120	- 2.39%	87,590	436
02.27	5,030	130	- 2.52%	51,656	261
02.26	5,160	170	- 3.19%	42,193	220
02.25	5,330	30	- 0.56%	98,013	523
02.24	5,360	70	+ 1.32%	136,709	731
02.23	5,290	100	+ 1.93%	78,238	415
02.20	5,190	30	+ 0.58%	57,588	300
02.19	5,160	110	+ 2.18%	43,963	225