| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 8,170 | 230 | - 2.74% | 80,996 | 657 |
| 01.16 | 8,400 | 10 | - 0.12% | 39,212 | 331 |
| 01.15 | 8,410 | 140 | - 1.64% | 103,287 | 900 |
| 01.14 | 8,550 | 360 | + 4.40% | 36,371 | 303 |
| 01.13 | 8,190 | 360 | - 4.21% | 37,015 | 309 |
| 01.10 | 8,550 | 160 | - 1.84% | 43,463 | 369 |
| 01.09 | 8,710 | 100 | + 1.16% | 57,684 | 494 |
| 01.08 | 8,610 | 460 | + 5.64% | 72,411 | 609 |
| 01.07 | 8,150 | 150 | - 1.81% | 43,372 | 359 |
| 01.06 | 8,300 | 200 | + 2.47% | 41,585 | 345 |