일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,050	130	- 2.51%	31,305	159
02.12	5,180	0	0.00%	44,952	232
02.11	5,180	80	+ 1.57%	40,165	206
02.10	5,100	0	0.00%	28,987	148
02.09	5,100	155	+ 3.13%	51,718	262
02.06	4,945	65	- 1.30%	57,767	285
02.05	5,010	30	- 0.60%	31,154	157
02.04	5,040	45	+ 0.90%	42,990	214
02.03	4,995	90	+ 1.84%	46,081	228
02.02	4,905	115	- 2.29%	68,473	340