| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,020 | 80 | - 1.57% | 70,672 | 355 |
| 01.29 | 5,100 | 0 | 0.00% | 84,748 | 429 |
| 01.28 | 5,100 | 60 | - 1.16% | 48,316 | 248 |
| 01.27 | 5,160 | 50 | - 0.96% | 30,333 | 156 |
| 01.26 | 5,210 | 100 | + 1.96% | 52,176 | 269 |
| 01.23 | 5,110 | 40 | + 0.79% | 24,241 | 123 |
| 01.22 | 5,070 | 40 | + 0.80% | 59,228 | 301 |
| 01.21 | 5,030 | 70 | - 1.37% | 50,321 | 251 |
| 01.20 | 5,100 | 100 | + 2.00% | 71,153 | 361 |
| 01.19 | 5,000 | 5 | + 0.10% | 58,244 | 292 |