일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	8,100	110	+ 1.38%	45,379	370
01.02	7,990	190	+ 2.44%	12,319	96
12.30	7,800	40	- 0.51%	26,506	204
12.27	7,840	300	+ 3.98%	35,539	275
12.26	7,540	270	- 3.46%	39,553	301
12.24	7,810	120	+ 1.56%	18,329	143
12.23	7,690	90	+ 1.18%	32,988	254
12.20	7,600	130	- 1.68%	71,612	549
12.19	7,730	170	- 2.15%	46,092	359
12.18	7,900	40	+ 0.51%	46,526	367