| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,995 | 45 | - 0.89% | 79,549 | 398 |
| 01.15 | 5,040 | 125 | + 2.54% | 115,888 | 580 |
| 01.14 | 4,915 | 0 | 0.00% | 81,512 | 402 |
| 01.13 | 4,915 | 15 | - 0.30% | 187,814 | 923 |
| 01.12 | 4,930 | 340 | + 7.41% | 3,547,280 | 18,901 |
| 01.09 | 4,590 | 40 | - 0.86% | 22,467 | 103 |
| 01.08 | 4,630 | 135 | - 2.83% | 41,543 | 193 |
| 01.07 | 4,765 | 115 | - 2.36% | 33,773 | 161 |
| 01.06 | 4,880 | 5 | - 0.10% | 14,286 | 70 |
| 01.05 | 4,885 | 50 | - 1.01% | 16,097 | 78 |