일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	7,860	560	+ 7.67%	69,633	531
12.16	7,300	200	+ 2.82%	30,555	222
12.13	7,100	20	+ 0.28%	35,133	249
12.12	7,080	70	+ 1.00%	44,519	313
12.11	7,010	330	+ 4.94%	48,795	341
12.10	6,680	530	+ 8.62%	22,294	144
12.09	6,150	920	- 13.01%	107,357	692
12.06	7,070	210	- 2.89%	49,891	350
12.05	7,280	260	- 3.45%	45,736	336
12.04	7,540	30	- 0.40%	44,262	325