일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,590	10	+ 0.15%	50,704	331
11.18	6,580	330	+ 5.28%	61,437	400
11.15	6,250	50	+ 0.81%	66,286	415
11.14	6,200	280	- 4.32%	98,539	626
11.13	6,480	220	- 3.28%	78,704	513
11.12	6,700	150	- 2.19%	85,933	573
11.11	6,850	380	- 5.26%	101,181	707
11.08	7,230	120	- 1.63%	34,777	255
11.07	7,350	180	- 2.39%	47,132	351
11.06	7,530	60	- 0.79%	53,236	403