일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,910	240	- 4.66%	24,958	124
12.15	5,150	110	+ 2.18%	26,362	132
12.12	5,040	30	- 0.59%	19,341	97
12.11	5,070	120	+ 2.42%	15,171	76
12.10	4,950	45	- 0.90%	18,996	95
12.09	4,995	45	- 0.89%	16,931	84
12.08	5,040	10	+ 0.20%	27,301	137
12.05	5,030	130	- 2.52%	25,195	127
12.04	5,160	0	0.00%	18,745	95
12.03	5,160	20	- 0.39%	26,239	135