일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,625	235	- 4.84%	64,121	301
11.17	4,860	75	- 1.52%	30,988	151
11.14	4,935	185	- 3.61%	26,759	133
11.13	5,120	10	+ 0.20%	28,609	145
11.12	5,110	40	+ 0.79%	23,201	118
11.11	5,070	110	+ 2.22%	34,448	174
11.10	4,960	110	+ 2.27%	28,820	141
11.07	4,850	200	- 3.96%	58,270	283
11.06	5,050	60	+ 1.20%	41,019	205
11.05	4,990	160	- 3.11%	120,712	594