일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,100	50	- 1.59%	17,580	55
03.19	3,150	180	- 5.41%	31,892	102
03.18	3,330	100	+ 3.10%	260,220	877
03.17	3,230	140	+ 4.53%	40,319	129
03.16	3,090	65	- 2.06%	8,407	26
03.13	3,155	10	- 0.32%	12,207	38
03.12	3,165	65	- 2.01%	5,531	18
03.11	3,230	180	+ 5.90%	32,325	103
03.10	3,050	95	+ 3.22%	14,471	43
03.09	2,955	95	- 3.12%	26,051	77