일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,000	90	- 1.77%	34,075	171
11.20	5,090	90	- 1.74%	43,126	220
11.19	5,180	220	- 4.07%	39,330	206
11.18	5,400	260	+ 5.06%	45,619	244
11.15	5,140	310	- 5.69%	108,980	559
11.14	5,450	350	- 6.03%	152,915	866
11.13	5,800	210	+ 3.76%	1,809,969	11,677
11.12	5,590	280	- 4.77%	37,482	213
11.11	5,870	400	- 6.38%	69,511	416
11.08	6,270	150	+ 2.45%	30,346	193