일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,040	25	- 0.62%	11,183	45
12.18	4,065	35	+ 0.87%	13,368	54
12.17	4,030	70	- 1.71%	18,590	75
12.16	4,100	160	- 3.76%	12,569	53
12.15	4,260	50	+ 1.19%	19,777	84
12.12	4,210	30	- 0.71%	14,925	64
12.11	4,240	5	+ 0.12%	23,630	101
12.10	4,235	45	+ 1.07%	62,650	268
12.09	4,190	95	+ 2.32%	17,667	73
12.08	4,095	15	+ 0.37%	13,422	55