| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 11,180 | 390 | - 3.37% | 304,367 | 3,421 |
| 07.08 | 11,570 | 760 | - 6.16% | 646,377 | 7,632 |
| 07.05 | 12,330 | 860 | + 7.50% | 1,185,490 | 13,953 |
| 07.04 | 11,470 | 430 | - 3.61% | 657,222 | 7,601 |
| 07.03 | 11,900 | 1,000 | + 9.17% | 7,844,390 | 91,857 |
| 07.02 | 10,900 | 2,050 | + 23.16% | 5,643,451 | 60,165 |
| 07.01 | 8,850 | 70 | - 0.79% | 98,468 | 873 |
| 06.28 | 8,920 | 460 | - 4.90% | 204,595 | 1,873 |
| 06.27 | 9,380 | 610 | - 6.11% | 1,571,250 | 16,653 |
| 06.26 | 9,990 | 1,350 | + 15.63% | 2,471,724 | 24,756 |