일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,990	60	- 1.48%	44,666	177
11.04	4,050	20	- 0.49%	26,249	107
11.03	4,070	70	- 1.69%	40,423	166
10.31	4,140	0	0.00%	17,050	71
10.30	4,140	195	- 4.50%	70,900	296
10.29	4,335	55	- 1.25%	37,965	166
10.28	4,390	90	- 2.01%	45,072	197
10.27	4,480	40	- 0.89%	55,142	247
10.24	4,520	195	+ 4.51%	90,204	398
10.23	4,325	60	- 1.37%	34,554	150