일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	8,640	50	- 0.58%	20,990	180
06.24	8,690	290	- 3.23%	61,215	533
06.21	8,980	210	- 2.29%	33,632	304
06.20	9,190	90	- 0.97%	27,237	251
06.19	9,280	0	0.00%	36,190	334
06.18	9,280	120	- 1.28%	46,622	431
06.17	9,400	90	- 0.95%	27,447	258
06.14	9,490	460	- 4.62%	56,675	546
06.13	9,950	80	- 0.80%	52,210	518
06.12	10,030	100	+ 1.01%	107,257	1,089