일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	5,240	70	+ 1.35%	85,206	449
03.18	5,170	80	+ 1.57%	61,226	320
03.17	5,090	110	- 2.12%	77,537	395
03.14	5,200	350	+ 7.22%	463,412	2,482
03.13	4,850	130	- 2.61%	58,710	286
03.12	4,980	15	- 0.30%	39,724	198
03.11	4,995	195	- 3.76%	65,916	324
03.10	5,190	30	- 0.58%	38,205	198
03.07	5,220	130	- 2.43%	29,722	157
03.06	5,350	100	- 1.84%	77,284	410