| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 5,480 | 180 | - 3.18% | 50,734 | 281 |
| 02.26 | 5,660 | 10 | + 0.18% | 97,119 | 557 |
| 02.25 | 5,650 | 450 | - 7.38% | 164,627 | 941 |
| 02.24 | 6,100 | 0 | 0.00% | 226,323 | 1,337 |
| 02.21 | 6,100 | 140 | - 2.24% | 413,317 | 2,452 |
| 02.20 | 6,240 | 520 | + 9.09% | 2,593,756 | 17,204 |
| 02.19 | 5,720 | 1,320 | + 30.00% | 692,951 | 3,882 |
| 02.18 | 4,400 | 125 | - 2.76% | 14,610 | 65 |
| 02.17 | 4,525 | 40 | + 0.89% | 17,810 | 80 |
| 02.14 | 4,485 | 90 | + 2.05% | 17,196 | 76 |