| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 4,750 | 70 | - 1.45% | 9,072 | 44 |
| 01.10 | 4,820 | 110 | - 2.23% | 9,570 | 46 |
| 01.09 | 4,930 | 20 | - 0.40% | 5,343 | 26 |
| 01.08 | 4,950 | 35 | + 0.71% | 9,290 | 46 |
| 01.07 | 4,915 | 5 | + 0.10% | 25,465 | 126 |
| 01.06 | 4,910 | 50 | + 1.03% | 15,675 | 77 |
| 01.03 | 4,860 | 145 | + 3.08% | 19,214 | 93 |
| 01.02 | 4,715 | 0 | 0.00% | 17,193 | 81 |
| 12.30 | 4,715 | 180 | + 3.97% | 20,099 | 94 |
| 12.27 | 4,535 | 250 | - 5.23% | 47,464 | 217 |