일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,550	220	- 5.84%	96,508	347
02.12	3,770	20	- 0.53%	20,474	77
02.11	3,790	35	- 0.92%	16,111	61
02.10	3,825	40	- 1.04%	22,275	86
02.09	3,865	50	+ 1.31%	21,030	81
02.06	3,815	20	- 0.52%	25,791	96
02.05	3,835	140	- 3.52%	21,863	85
02.04	3,975	130	+ 3.38%	33,422	131
02.03	3,845	0	0.00%	37,784	145
02.02	3,845	155	- 3.88%	32,017	125