일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,000	240	- 5.66%	98,648	400
01.29	4,240	80	+ 1.92%	78,361	320
01.28	4,160	150	+ 3.74%	65,738	270
01.27	4,010	145	- 3.49%	52,190	209
01.26	4,155	160	+ 4.01%	72,053	295
01.23	3,995	15	- 0.37%	54,210	217
01.22	4,010	50	+ 1.26%	59,608	241
01.21	3,960	180	+ 4.76%	70,970	274
01.20	3,780	35	+ 0.94%	37,060	140
01.19	3,745	30	+ 0.81%	35,252	131