일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	4,340	75	+ 1.76%	10,328	45
02.03	4,265	305	- 6.67%	26,276	114
01.31	4,570	40	- 0.87%	6,653	31
01.24	4,610	55	- 1.18%	6,709	31
01.23	4,665	105	- 2.20%	12,111	57
01.22	4,770	45	- 0.94%	14,639	70
01.21	4,815	125	- 2.53%	11,459	56
01.20	4,940	15	- 0.30%	16,889	84
01.17	4,955	45	+ 0.92%	15,316	76
01.16	4,910	50	+ 1.03%	7,325	36