| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,715 | 25 | - 0.67% | 20,611 | 77 |
| 01.15 | 3,740 | 0 | 0.00% | 26,116 | 98 |
| 01.14 | 3,740 | 60 | - 1.58% | 14,225 | 54 |
| 01.13 | 3,800 | 65 | + 1.74% | 14,604 | 55 |
| 01.12 | 3,735 | 35 | + 0.95% | 33,931 | 125 |
| 01.09 | 3,700 | 50 | - 1.33% | 47,679 | 174 |
| 01.08 | 3,750 | 100 | - 2.60% | 25,852 | 98 |
| 01.07 | 3,850 | 70 | - 1.79% | 28,431 | 111 |
| 01.06 | 3,920 | 60 | - 1.51% | 16,189 | 64 |
| 01.05 | 3,980 | 25 | + 0.63% | 31,758 | 126 |