일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	7,970	380	- 4.55%	196,111	1,565
09.03	8,350	300	- 3.47%	232,006	1,994
09.02	8,650	130	+ 1.53%	1,679,640	15,297
08.30	8,520	40	+ 0.47%	276,709	2,313
08.29	8,480	320	+ 3.92%	2,572,699	22,825
08.28	8,160	340	- 4.00%	358,546	2,992
08.27	8,500	1,380	+ 19.38%	2,448,800	20,764
08.26	7,120	130	- 1.79%	37,320	266
08.23	7,250	20	- 0.28%	38,244	273
08.22	7,270	200	- 2.68%	38,064	279