일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	4,715	180	+ 3.97%	20,099	94
12.27	4,535	250	- 5.23%	47,464	217
12.26	4,785	120	- 2.45%	9,825	47
12.24	4,905	60	- 1.21%	12,859	63
12.23	4,965	5	+ 0.10%	11,194	56
12.20	4,960	90	- 1.78%	12,985	64
12.19	5,050	100	- 1.94%	15,032	75
12.18	5,150	70	+ 1.38%	26,345	134
12.17	5,080	10	- 0.20%	11,996	60
12.16	5,090	90	+ 1.80%	12,752	64