일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,660	410	+ 9.65%	36,229	163
12.09	4,250	355	- 7.71%	44,894	193
12.06	4,605	115	- 2.44%	45,468	208
12.05	4,720	75	- 1.56%	14,802	71
12.04	4,795	265	- 5.24%	50,632	244
12.03	5,060	65	+ 1.30%	28,476	143
12.02	4,995	55	+ 1.11%	23,226	115
11.29	4,940	210	- 4.08%	54,036	270
11.28	5,150	10	+ 0.20%	17,423	90
11.27	5,140	50	- 0.96%	17,353	89