일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,190	10	- 0.19%	71,166	379
11.25	5,200	140	+ 2.77%	22,668	118
11.22	5,060	60	+ 1.20%	25,961	132
11.21	5,000	90	- 1.77%	34,075	171
11.20	5,090	90	- 1.74%	43,126	220
11.19	5,180	220	- 4.07%	39,330	206
11.18	5,400	260	+ 5.06%	45,619	244
11.15	5,140	310	- 5.69%	108,980	559
11.14	5,450	350	- 6.03%	152,915	866
11.13	5,800	210	+ 3.76%	1,809,969	11,677