일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,200	40	- 0.94%	66,113	282
11.17	4,240	155	+ 3.79%	55,056	233
11.14	4,085	35	- 0.85%	13,477	55
11.13	4,120	5	- 0.12%	11,565	48
11.12	4,125	65	+ 1.60%	15,012	62
11.11	4,060	25	+ 0.62%	81,273	341
11.10	4,035	90	+ 2.28%	12,983	52
11.07	3,945	125	- 3.07%	14,124	56
11.06	4,070	80	+ 2.01%	18,302	74
11.05	3,990	60	- 1.48%	44,666	177