일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	26,000	700	+ 2.77%	257,951	6,705
03.13	25,300	700	- 2.69%	325,322	8,363
03.12	26,000	1,100	+ 4.42%	300,638	7,723
03.11	24,900	550	+ 2.26%	239,575	5,890
03.10	24,350	150	- 0.61%	159,359	3,918
03.07	24,500	0	0.00%	163,850	3,999
03.06	24,500	400	- 1.61%	213,102	5,265
03.05	24,900	600	- 2.35%	295,796	7,447
03.04	25,500	150	+ 0.59%	207,566	5,289
02.28	25,350	650	- 2.50%	320,358	8,230