| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 35,150 | 50 | + 0.14% | 238,658 | 8,359 |
| 06.11 | 35,100 | 1,700 | - 4.62% | 355,113 | 12,625 |
| 06.10 | 36,800 | 50 | - 0.14% | 152,219 | 5,560 |
| 06.07 | 36,850 | 150 | + 0.41% | 271,821 | 10,105 |
| 06.05 | 36,700 | 600 | + 1.66% | 400,904 | 14,843 |
| 06.04 | 36,100 | 750 | - 2.04% | 163,275 | 5,975 |
| 06.03 | 36,850 | 1,450 | + 4.10% | 295,708 | 10,862 |
| 05.31 | 35,400 | 1,250 | - 3.41% | 201,904 | 7,223 |
| 05.30 | 36,650 | 950 | + 2.66% | 327,419 | 11,934 |
| 05.29 | 35,700 | 450 | - 1.25% | 203,935 | 7,350 |