일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	109,200	24,200	- 18.14%	1,088,429	119,436
02.12	133,400	30,600	+ 29.77%	554,535	62,514
02.11	102,800	1,500	- 1.44%	336,573	34,924
02.10	104,300	12,800	- 10.93%	646,265	69,421
02.09	117,100	8,300	+ 7.63%	486,700	55,043
02.06	108,800	6,900	+ 6.77%	661,411	69,681
02.05	101,900	8,300	- 7.53%	861,722	90,216
02.04	110,200	4,500	- 3.92%	712,597	79,635
02.03	114,700	12,900	+ 12.67%	918,344	103,484
02.02	101,800	12,600	- 11.01%	1,282,817	135,678