일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	27,200	1,550	- 5.39%	332,967	9,147
10.24	28,750	400	- 1.37%	176,224	5,019
10.23	29,150	250	- 0.85%	251,598	7,232
10.22	29,400	250	+ 0.86%	156,702	4,530
10.21	29,150	150	- 0.51%	97,760	2,854
10.18	29,300	1,200	- 3.93%	215,645	6,335
10.17	30,500	500	+ 1.67%	194,309	5,815
10.16	30,000	1,750	- 5.51%	338,778	10,238
10.15	31,750	1,300	- 3.93%	280,345	9,067
10.14	33,050	200	- 0.60%	612,127	20,592