| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 114,400 | 3,400 | + 3.06% | 1,188,126 | 137,773 |
| 01.29 | 111,000 | 6,600 | + 6.32% | 2,127,243 | 230,231 |
| 01.28 | 104,400 | 13,000 | + 14.22% | 1,506,600 | 148,859 |
| 01.27 | 91,400 | 6,200 | + 7.28% | 1,277,378 | 113,968 |
| 01.26 | 85,200 | 8,600 | + 11.23% | 1,655,425 | 136,473 |
| 01.23 | 76,600 | 200 | + 0.26% | 421,839 | 32,050 |
| 01.22 | 76,400 | 800 | - 1.04% | 517,614 | 39,626 |
| 01.21 | 77,200 | 2,400 | + 3.21% | 861,412 | 65,679 |
| 01.20 | 74,800 | 1,900 | - 2.48% | 503,429 | 37,495 |
| 01.19 | 76,700 | 0 | 0.00% | 377,197 | 28,821 |