| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 76,700 | 1,100 | - 1.41% | 830,404 | 64,051 |
| 01.15 | 77,800 | 500 | - 0.64% | 558,598 | 43,104 |
| 01.14 | 78,300 | 2,400 | + 3.16% | 502,467 | 38,813 |
| 01.13 | 75,900 | 2,600 | + 3.55% | 663,926 | 50,204 |
| 01.12 | 73,300 | 1,700 | - 2.27% | 566,219 | 41,850 |
| 01.09 | 75,000 | 1,200 | - 1.58% | 743,651 | 55,571 |
| 01.08 | 76,200 | 2,700 | - 3.42% | 866,509 | 67,100 |
| 01.07 | 78,900 | 1,500 | - 1.87% | 988,569 | 77,688 |
| 01.06 | 80,400 | 1,600 | + 2.03% | 1,013,108 | 80,862 |
| 01.05 | 78,800 | 1,200 | - 1.50% | 1,608,038 | 129,582 |